iShares S&P Global Industrials Index ETF (CAD-Hedged)

XGI.TO · Toronto

Prices in CAD

Historical prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202670.0070.0068.6469.7169.445,500
Mar 2, 202670.6471.4370.6471.3671.084,100
Feb 27, 202670.8871.1870.8871.1770.891,900
Feb 26, 202671.0571.1470.6771.1370.858,900
Feb 25, 202670.2070.7970.2070.7970.511,700
Feb 24, 202670.5870.6270.5770.6270.341,000
Feb 23, 202670.9170.9169.8070.1169.842,600
Feb 20, 202670.0170.9170.0170.9170.631,100
Feb 19, 202670.2570.4270.1570.4270.151,200
Feb 18, 202670.4370.4870.2570.2569.98800
Feb 17, 202669.5569.8869.2469.7069.432,800
Feb 13, 202670.0070.1769.6569.6569.381,500
Feb 12, 202669.4969.5669.4869.4869.211,800
Feb 11, 202670.5870.6070.2770.2770.001,800
Feb 10, 202669.9870.0069.8569.8569.58800
Feb 9, 202668.9369.9368.9369.9369.661,300
Feb 6, 202667.5269.0967.5268.9368.662,100
Feb 5, 202667.2567.3767.2167.2166.95400
Feb 4, 202668.0068.1867.5067.9767.713,900
Feb 3, 202667.0067.8767.0067.5067.242,400
Feb 2, 202666.2067.3066.2067.3067.043,500
Jan 30, 202666.3166.3166.0766.0765.811,700
Jan 29, 202666.6466.6466.2866.2966.031,500
Jan 28, 202665.9666.0165.9666.0165.75400
Jan 27, 202666.3766.4266.3566.4266.16700