iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO) Historical ETF Prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	71.62	72.25	71.62	72.23	71.78	6,700
Jan 23, 2026	72.29	72.29	71.60	71.93	71.48	4,800
Jan 22, 2026	72.16	72.47	72.09	72.12	71.67	5,600
Jan 21, 2026	70.74	72.08	70.74	72.02	71.57	5,500
Jan 20, 2026	71.13	71.13	70.30	70.98	70.54	9,900
Jan 19, 2026	70.67	71.17	70.67	71.01	70.57	9,400
Jan 16, 2026	71.74	71.79	71.50	71.58	71.14	4,400
Jan 15, 2026	72.08	72.08	71.22	71.74	71.30	4,300
Jan 14, 2026	71.58	72.45	71.58	72.45	72.00	11,000
Jan 13, 2026	71.85	71.87	71.40	71.68	71.24	4,700
Jan 12, 2026	72.19	72.19	71.62	72.09	71.64	7,200
Jan 9, 2026	71.92	72.55	71.92	72.18	71.73	9,300
Jan 8, 2026	73.02	73.02	72.01	72.14	71.69	10,100
Jan 7, 2026	71.87	72.88	71.87	72.45	72.00	5,900
Jan 6, 2026	70.63	72.03	70.63	71.97	71.52	6,600
Jan 5, 2026	70.08	70.55	69.70	70.55	70.11	6,200
Jan 2, 2026	70.53	70.63	70.13	70.63	70.19	10,800
Dec 31, 2025	70.43	70.53	70.39	70.39	69.95	1,900
Dec 30, 2025	70.85	70.85	70.50	70.56	70.12	7,900
Dec 29, 2025	71.56	71.76	71.56	71.62	70.26	4,900
Dec 24, 2025	71.57	71.68	71.57	71.68	70.32	2,800
Dec 23, 2025	71.10	71.63	71.10	71.40	70.05	3,700
Dec 22, 2025	71.05	71.30	70.82	71.30	69.95	8,100
Dec 19, 2025	70.21	71.27	70.21	71.00	69.65	9,200
Dec 18, 2025	70.15	70.78	70.15	70.46	69.12	4,900

Historical stock prices.