iShares Global Healthcare Index ETF (CAD-Hedged)

XHC.TO · Toronto

Prices in CAD

Historical prices

iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202675.1075.3975.1075.3675.364,900
Aug 27, 202676.3276.3275.4275.4275.423,000
Aug 26, 202676.8276.8276.3476.4176.417,500
Aug 25, 202676.7677.1376.7577.0377.0311,900
Aug 24, 202676.6476.7676.2676.6576.655,800
Aug 21, 202675.8376.9975.8376.6476.6413,100
Aug 20, 202676.3076.8475.9475.9475.942,600
Aug 19, 202675.6877.2275.6876.9876.986,700
Aug 18, 202674.1575.0074.1574.8474.843,500
Aug 17, 202673.6173.9173.4773.5673.564,800
Aug 14, 202674.1674.1673.4773.7173.712,300
Aug 13, 202674.4274.6274.1574.2574.253,800
Aug 12, 202673.9974.4273.4374.3074.306,300
Aug 11, 202674.2075.0074.2074.2474.246,300
Aug 10, 202674.2074.5873.9974.5874.586,900
Aug 7, 202673.7873.7873.0373.6173.618,800
Aug 6, 202673.4273.5072.5473.0073.002,500
Aug 5, 202672.2773.0072.2772.6272.623,700
Aug 4, 202672.0472.0471.6172.0372.038,600
Jul 31, 202672.2472.3871.6072.2072.206,500
Jul 30, 202673.0373.0372.3572.8872.8811,000
Jul 29, 202674.7274.7273.8973.9173.917,600
Jul 28, 202673.6274.6873.6274.4074.409,500
Jul 27, 202672.8473.1972.7872.7872.7831,500
Jul 24, 202672.2572.4572.1772.3972.393,000