State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	88.28	88.59	88.04	88.28	88.28	5,200
Jan 23, 2026	89.52	89.52	87.72	88.05	88.05	36,000
Jan 22, 2026	89.86	90.78	89.47	89.66	89.66	5,800
Jan 21, 2026	89.14	90.15	88.92	89.71	89.71	18,600
Jan 20, 2026	88.12	88.90	87.89	88.64	88.64	12,800
Jan 16, 2026	90.06	90.42	89.46	89.57	89.57	11,700
Jan 15, 2026	89.51	90.42	89.09	89.66	89.66	34,500
Jan 14, 2026	87.79	89.42	87.46	89.35	89.35	38,200
Jan 13, 2026	90.18	90.18	87.96	88.28	88.28	9,800
Jan 12, 2026	92.02	92.02	89.73	90.39	90.39	26,300
Jan 9, 2026	93.47	93.47	91.07	92.24	92.24	55,300
Jan 8, 2026	92.16	93.62	92.16	93.32	93.32	8,500
Jan 7, 2026	92.25	92.32	91.88	92.32	92.32	9,000
Jan 6, 2026	89.57	92.10	89.45	92.01	92.01	13,000
Jan 5, 2026	87.46	90.00	87.46	89.91	89.91	101,700
Jan 2, 2026	88.63	88.63	87.29	87.51	87.51	8,200
Dec 31, 2025	89.00	89.00	88.03	88.23	88.23	6,100
Dec 30, 2025	89.08	89.28	88.95	89.10	89.10	6,000
Dec 29, 2025	89.54	89.61	89.12	89.18	89.18	3,200
Dec 26, 2025	89.22	89.56	89.00	89.41	89.41	4,100
Dec 24, 2025	89.40	89.57	89.40	89.57	89.57	5,200
Dec 23, 2025	89.82	89.82	89.12	89.37	89.37	20,000
Dec 22, 2025	89.73	90.59	89.73	90.29	90.29	7,200
Dec 19, 2025	88.96	89.10	88.86	88.92	88.90	5,100
Dec 18, 2025	89.11	89.88	88.76	88.76	88.74	5,800

Historical stock data.