State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	94.36	95.22	93.60	95.00	95.00	17,200
Aug 28, 2026	95.26	95.58	94.91	94.95	94.95	6,300
Aug 27, 2026	95.00	96.21	95.00	95.09	95.09	26,600
Aug 26, 2026	95.58	95.99	95.10	95.76	95.76	9,300
Aug 25, 2026	95.89	96.07	95.18	96.03	96.03	8,600
Aug 24, 2026	96.60	96.60	95.45	95.95	95.95	47,300
Aug 21, 2026	95.82	96.75	95.50	96.68	96.68	6,500
Aug 20, 2026	96.09	97.26	95.37	95.37	95.37	12,700
Aug 19, 2026	95.69	97.65	95.69	96.91	96.91	13,300
Aug 18, 2026	94.96	95.82	94.89	94.92	94.92	5,200
Aug 17, 2026	94.75	94.81	94.08	94.26	94.26	15,100
Aug 14, 2026	95.50	95.52	94.80	95.26	95.26	4,900
Aug 13, 2026	95.58	96.00	94.84	95.32	95.32	27,300
Aug 12, 2026	94.58	95.34	93.56	95.10	95.10	36,500
Aug 11, 2026	94.30	95.13	94.05	94.92	94.92	32,100
Aug 10, 2026	92.66	94.35	92.66	94.21	94.21	20,700
Aug 7, 2026	91.72	92.89	90.67	92.89	92.89	12,800
Aug 6, 2026	92.18	92.18	90.93	91.25	91.25	135,200
Aug 5, 2026	93.35	93.35	91.65	92.19	92.19	27,500
Aug 4, 2026	93.20	94.53	92.95	94.33	94.33	15,200
Aug 3, 2026	90.39	93.21	90.39	93.17	93.17	40,900
Jul 31, 2026	89.62	89.91	88.32	89.54	89.54	12,100
Jul 30, 2026	89.84	90.36	89.50	90.33	90.33	9,100
Jul 29, 2026	89.21	90.94	89.21	89.92	89.92	9,300
Jul 28, 2026	89.33	89.65	89.20	89.59	89.59	108,900

Historical stock data.