State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	86.02	87.70	86.02	87.54	87.54	16,900
Jul 24, 2026	85.65	86.07	85.18	85.18	85.18	20,300
Jul 23, 2026	84.70	85.02	84.46	85.02	85.02	15,400
Jul 22, 2026	86.43	86.43	85.06	85.16	85.16	9,200
Jul 21, 2026	86.56	86.97	86.40	86.56	86.56	11,200
Jul 20, 2026	87.27	87.64	86.84	87.06	87.06	16,000
Jul 17, 2026	88.47	88.47	87.03	87.56	87.56	15,900
Jul 16, 2026	87.48	90.11	87.48	89.25	89.25	93,600
Jul 15, 2026	85.42	87.52	85.42	86.97	86.97	10,100
Jul 14, 2026	88.05	88.05	84.80	85.38	85.38	45,900
Jul 13, 2026	87.49	88.71	87.49	88.23	88.23	13,700
Jul 10, 2026	88.09	88.09	86.90	87.82	87.82	20,700
Jul 9, 2026	87.04	87.70	87.02	87.67	87.67	7,100
Jul 8, 2026	86.77	86.86	86.07	86.47	86.47	12,300
Jul 7, 2026	89.47	89.70	88.16	88.28	88.28	22,300
Jul 6, 2026	88.16	89.40	87.46	88.95	88.95	10,100
Jul 2, 2026	86.25	87.88	86.06	87.86	87.86	62,400
Jul 1, 2026	84.45	86.44	84.45	85.62	85.62	18,400
Jun 30, 2026	84.80	84.80	83.65	84.23	84.23	13,100
Jun 29, 2026	86.40	86.81	85.82	86.00	86.00	66,400
Jun 26, 2026	84.51	86.38	84.51	86.31	86.31	39,600
Jun 25, 2026	83.19	85.14	83.19	84.48	84.48	14,700
Jun 24, 2026	82.84	83.36	82.48	82.73	82.73	15,600
Jun 23, 2026	80.04	81.35	80.04	81.33	81.33	7,400
Jun 22, 2026	82.19	82.19	80.37	80.37	80.37	11,000

Historical stock data.