State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	80.96	82.34	80.96	82.34	82.34	12,500
Jun 17, 2026	82.13	82.75	79.78	80.14	80.14	21,900
Jun 16, 2026	82.30	82.48	81.82	81.82	81.82	10,500
Jun 15, 2026	82.90	82.90	81.85	82.09	82.09	16,200
Jun 12, 2026	82.04	82.46	81.13	81.88	81.88	77,400
Jun 11, 2026	81.82	82.23	80.77	82.05	82.05	22,800
Jun 10, 2026	83.10	83.50	81.59	81.59	81.59	13,200
Jun 9, 2026	81.66	83.43	81.66	83.11	83.11	48,600
Jun 8, 2026	81.31	81.88	81.07	81.07	81.07	25,800
Jun 5, 2026	81.27	82.00	80.77	80.82	80.82	20,200
Jun 4, 2026	78.57	81.62	78.57	81.33	81.33	93,800
Jun 3, 2026	77.58	78.06	77.42	78.06	78.06	19,500
Jun 2, 2026	78.49	78.49	77.59	78.00	78.00	31,400
Jun 1, 2026	79.02	79.46	78.03	78.75	78.75	51,300
May 29, 2026	80.06	80.60	79.49	79.49	79.49	117,500
May 28, 2026	79.18	80.60	78.91	80.35	80.35	9,200
May 27, 2026	80.93	80.93	79.19	79.67	79.67	12,300
May 26, 2026	81.72	81.72	80.56	81.19	81.19	97,600
May 22, 2026	81.75	81.90	80.99	81.12	81.12	10,000
May 21, 2026	80.83	81.38	79.72	81.18	81.18	6,600
May 20, 2026	79.67	81.06	79.32	81.02	81.02	12,000
May 19, 2026	78.25	79.62	78.25	79.30	79.30	22,100
May 18, 2026	77.78	79.45	77.78	78.78	78.78	23,700
May 15, 2026	78.53	78.62	77.51	77.51	77.51	11,800
May 14, 2026	78.67	79.08	78.25	78.86	78.86	5,900

Historical stock data.