State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	78.17	78.59	77.55	77.88	77.88	17,400
May 12, 2026	78.00	79.08	77.75	78.64	78.64	88,900
May 11, 2026	78.73	78.75	77.24	77.43	77.43	15,500
May 8, 2026	80.29	80.29	78.59	78.77	78.77	29,600
May 7, 2026	80.35	81.22	80.04	80.40	80.40	18,200
May 6, 2026	79.92	80.20	79.25	79.72	79.72	16,700
May 5, 2026	80.58	80.58	79.01	80.26	80.26	6,100
May 4, 2026	81.41	81.81	80.33	80.52	80.52	12,900
May 1, 2026	81.29	81.80	80.92	81.67	81.67	37,900
Apr 30, 2026	78.74	81.00	78.73	80.33	80.33	46,200
Apr 29, 2026	80.55	80.55	77.82	78.40	78.40	65,300
Apr 28, 2026	83.10	83.10	80.95	81.23	81.23	18,900
Apr 27, 2026	82.50	83.39	82.46	82.67	82.67	8,100
Apr 24, 2026	82.00	82.79	81.73	82.71	82.71	8,400
Apr 23, 2026	83.27	83.27	81.91	82.26	82.26	17,100
Apr 22, 2026	83.14	84.26	82.96	83.28	83.28	361,600
Apr 21, 2026	85.16	85.16	82.24	82.24	82.24	93,900
Apr 20, 2026	84.44	85.33	84.44	84.76	84.76	9,300
Apr 17, 2026	85.00	85.66	84.95	84.99	84.99	4,900
Apr 16, 2026	83.06	83.09	82.59	82.79	82.79	4,000
Apr 15, 2026	83.36	83.89	83.36	83.81	83.81	4,200
Apr 14, 2026	82.14	83.63	82.14	83.29	83.29	99,100
Apr 13, 2026	79.22	81.28	79.20	81.28	81.28	5,600
Apr 10, 2026	80.01	80.01	79.09	79.15	79.15	5,500
Apr 9, 2026	79.60	80.37	78.99	79.95	79.95	10,900

Historical stock data.