State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	80.73	80.73	79.61	79.97	79.97	8,000
Apr 7, 2026	77.87	78.31	77.49	77.90	77.90	21,800
Apr 6, 2026	78.21	79.06	77.99	78.22	78.22	8,700
Apr 2, 2026	77.80	78.63	77.26	78.21	78.21	13,600
Apr 1, 2026	78.56	79.36	78.27	78.60	78.60	2,700
Mar 31, 2026	77.14	78.38	76.29	78.24	78.24	12,400
Mar 30, 2026	77.58	77.58	76.00	76.25	76.25	11,900
Mar 27, 2026	79.06	79.06	77.09	77.09	77.09	8,300
Mar 26, 2026	80.15	80.37	79.30	79.30	79.30	13,100
Mar 25, 2026	80.02	80.02	79.10	79.76	79.76	84,600
Mar 24, 2026	78.35	79.62	78.35	79.11	79.11	13,200
Mar 23, 2026	79.71	80.68	79.47	79.54	79.54	11,600
Mar 20, 2026	79.26	79.26	77.97	78.29	78.29	7,800
Mar 19, 2026	79.28	80.05	78.94	79.51	79.51	13,400
Mar 18, 2026	80.98	80.98	79.68	79.69	79.69	31,700
Mar 17, 2026	82.10	82.10	81.34	81.60	81.60	41,200
Mar 16, 2026	80.25	80.73	80.25	80.52	80.52	13,200
Mar 13, 2026	80.22	80.31	79.34	79.38	79.38	7,300
Mar 12, 2026	81.28	81.59	79.67	79.80	79.80	33,600
Mar 11, 2026	81.57	82.19	80.92	82.04	82.04	29,500
Mar 10, 2026	82.70	82.75	81.47	81.73	81.73	17,300
Mar 9, 2026	80.89	82.79	80.75	82.79	82.79	25,200
Mar 6, 2026	83.25	83.25	81.85	82.41	82.41	6,500
Mar 5, 2026	85.02	85.22	83.83	84.28	84.28	19,700
Mar 4, 2026	86.70	86.70	85.60	85.99	85.99	9,700

Historical stock data.