State Street SPDR S&P Health Care Equipment ETF (XHE) Historical ETF Prices

State Street SPDR S&P Health Care Equipment ETF (XHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	85.69	86.68	84.64	86.17	86.17	59,000
Mar 2, 2026	87.03	87.72	86.32	87.63	87.63	10,300
Feb 27, 2026	88.21	88.43	87.88	88.40	88.40	11,400
Feb 26, 2026	88.30	89.23	87.59	89.19	89.19	12,200
Feb 25, 2026	87.26	87.98	86.98	87.95	87.95	9,100
Feb 24, 2026	87.05	87.24	86.88	87.08	87.08	3,400
Feb 23, 2026	87.06	87.28	86.28	87.11	87.11	7,800
Feb 20, 2026	86.35	87.62	86.02	87.29	87.29	29,800
Feb 19, 2026	86.91	87.00	85.64	86.19	86.19	17,400
Feb 18, 2026	85.22	86.98	85.22	86.80	86.80	18,500
Feb 17, 2026	84.27	85.59	84.27	85.31	85.31	5,600
Feb 13, 2026	83.84	85.14	83.84	84.16	84.16	4,100
Feb 12, 2026	85.79	85.79	83.30	83.55	83.55	25,300
Feb 11, 2026	86.72	86.72	84.89	86.27	86.27	38,100
Feb 10, 2026	85.84	87.55	85.84	86.61	86.61	20,200
Feb 9, 2026	85.50	85.67	85.11	85.52	85.52	7,100
Feb 6, 2026	85.13	86.06	85.12	86.06	86.06	4,900
Feb 5, 2026	84.99	85.51	84.16	84.16	84.16	12,900
Feb 4, 2026	86.08	86.34	85.34	85.39	85.39	16,400
Feb 3, 2026	86.90	86.90	85.18	85.90	85.90	7,600
Feb 2, 2026	86.38	87.10	86.28	86.37	86.37	7,300
Jan 30, 2026	86.77	86.92	85.54	86.57	86.57	18,100
Jan 29, 2026	86.85	86.85	85.33	86.20	86.20	7,200
Jan 28, 2026	87.64	87.64	86.64	86.64	86.64	4,500
Jan 27, 2026	88.15	88.15	87.43	87.56	87.56	5,100

Historical stock data.