XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	4.49	4.59	4.17	4.41	4.41	55,000
Aug 20, 2026	4.10	4.62	4.02	4.62	4.62	146,200
Aug 19, 2026	4.32	4.37	4.00	4.33	4.33	116,600
Aug 18, 2026	3.94	4.34	3.63	4.28	4.28	271,100
Aug 17, 2026	4.19	4.49	3.53	3.91	3.91	614,700
Aug 14, 2026	3.20	4.07	2.85	3.80	3.80	2,030,700
Aug 13, 2026	5.80	7.23	3.16	4.10	4.10	86,115,800
Aug 12, 2026	0.93	0.93	0.92	0.92	0.92	1,600
Aug 11, 2026	0.95	0.97	0.92	0.92	0.92	3,900
Aug 10, 2026	0.99	0.99	0.95	0.95	0.95	1,600
Aug 7, 2026	0.95	0.97	0.95	0.97	0.97	1,300
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	0
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	0
Aug 4, 2026	0.95	0.95	0.95	0.95	0.95	4,800
Aug 3, 2026	0.95	0.96	0.95	0.95	0.95	4,300
Jul 31, 2026	0.95	0.96	0.95	0.95	0.95	1,400
Jul 30, 2026	0.95	0.98	0.95	0.98	0.98	1,100
Jul 29, 2026	0.93	0.97	0.93	0.97	0.97	400
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	1,200
Jul 27, 2026	1.01	1.01	0.97	0.97	0.97	2,200
Jul 24, 2026	1.04	1.04	0.98	0.98	0.98	3,000
Jul 23, 2026	0.96	1.12	0.95	1.11	1.11	65,500
Jul 22, 2026	0.92	0.95	0.92	0.93	0.93	17,000
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	400
Jul 20, 2026	0.98	0.98	0.92	0.94	0.94	5,400

Historical stock data.