XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.85	0.97	0.85	0.97	0.97	381,100
Jul 16, 2026	0.86	0.87	0.85	0.85	0.85	41,700
Jul 15, 2026	0.92	0.92	0.85	0.86	0.86	2,300
Jul 14, 2026	0.85	0.88	0.85	0.88	0.88	19,100
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	300
Jul 10, 2026	0.87	0.87	0.85	0.85	0.85	2,000
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	1,100
Jul 8, 2026	0.85	0.92	0.85	0.89	0.89	5,600
Jul 7, 2026	0.85	0.88	0.85	0.88	0.88	5,100
Jul 6, 2026	0.82	0.87	0.82	0.87	0.87	5,200
Jul 2, 2026	0.88	0.90	0.84	0.86	0.86	14,600
Jul 1, 2026	0.92	0.92	0.91	0.91	0.91	2,600
Jun 30, 2026	0.92	0.92	0.92	0.92	0.92	1,100
Jun 29, 2026	0.92	0.92	0.92	0.92	0.92	7,500
Jun 26, 2026	0.92	0.98	0.90	0.90	0.90	6,600
Jun 25, 2026	0.98	1.00	0.92	0.92	0.92	29,300
Jun 24, 2026	0.92	1.00	0.92	0.98	0.98	6,700
Jun 23, 2026	0.99	0.99	0.95	0.95	0.95	2,200
Jun 22, 2026	0.98	0.98	0.98	0.98	0.98	1,200
Jun 18, 2026	1.01	1.02	0.99	0.99	0.99	900
Jun 17, 2026	1.02	1.02	0.95	0.96	0.96	6,700
Jun 16, 2026	0.99	1.05	0.99	1.02	1.02	1,800
Jun 15, 2026	1.00	1.03	1.00	1.01	1.01	2,700
Jun 12, 2026	0.99	1.05	0.98	1.01	1.01	25,900
Jun 11, 2026	1.04	1.21	0.92	1.16	1.16	710,300

Historical stock data.