No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.00 | 1.10 | 1.00 | 1.07 | 1.07 | 117,000 |
| Jun 9, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 16,800 |
| Jun 8, 2026 | 0.90 | 1.00 | 0.90 | 0.96 | 0.96 | 195,900 |
| Jun 5, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | 1,200 |
| Jun 4, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2,600 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 800 |
| Jun 2, 2026 | 1.01 | 1.05 | 1.00 | 1.03 | 1.03 | 18,000 |
| Jun 1, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 3,600 |
| May 29, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 3,300 |
| May 28, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | 3,700 |
| May 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 300 |
| May 26, 2026 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 4,700 |
| May 22, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1,700 |
| May 21, 2026 | 1.03 | 1.04 | 0.98 | 0.99 | 0.99 | 3,200 |
| May 20, 2026 | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | 1,500 |
| May 19, 2026 | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | 3,700 |
| May 18, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | 1,400 |
| May 15, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 1,900 |
| May 14, 2026 | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | 1,400 |
| May 13, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 900 |
| May 12, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 2,400 |
| May 11, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | 5,600 |
| May 8, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1,600 |
| May 7, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 2,300 |
| May 6, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 6,600 |
Dates identify the start of each price period.