XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.02	1.09	1.00	1.08	1.08	6,300
May 4, 2026	0.98	1.10	0.98	1.09	1.09	20,900
May 1, 2026	0.99	1.03	0.99	1.03	1.03	2,300
Apr 30, 2026	1.02	1.05	1.02	1.05	1.05	1,600
Apr 29, 2026	1.03	1.10	1.00	1.06	1.06	9,000
Apr 28, 2026	1.10	1.10	1.01	1.06	1.06	2,000
Apr 27, 2026	1.01	1.08	1.00	1.08	1.08	13,700
Apr 24, 2026	1.07	1.07	1.06	1.06	1.06	6,700
Apr 23, 2026	1.06	1.06	1.02	1.02	1.02	1,800
Apr 22, 2026	1.10	1.10	1.06	1.08	1.08	5,800
Apr 21, 2026	1.01	1.04	0.98	1.02	1.02	8,100
Apr 20, 2026	1.05	1.09	0.98	1.02	1.02	7,600
Apr 17, 2026	0.99	1.20	0.99	1.08	1.08	40,800
Apr 16, 2026	1.08	1.08	0.88	1.06	1.06	113,900
Apr 15, 2026	0.90	1.79	0.87	1.46	1.46	1,000,400
Apr 14, 2026	0.90	0.90	0.86	0.86	0.86	900
Apr 13, 2026	0.83	0.85	0.83	0.85	0.85	600
Apr 10, 2026	0.85	0.86	0.85	0.86	0.86	3,500
Apr 9, 2026	0.86	0.86	0.86	0.86	0.86	900
Apr 8, 2026	0.86	0.89	0.85	0.85	0.85	9,200
Apr 7, 2026	0.87	0.92	0.86	0.87	0.87	4,300
Apr 6, 2026	0.82	0.90	0.82	0.90	0.90	900
Apr 2, 2026	0.87	0.90	0.81	0.86	0.86	30,800
Apr 1, 2026	0.87	0.87	0.87	0.87	0.87	1,800
Mar 31, 2026	0.81	0.99	0.81	0.88	0.88	8,300

Historical stock data.