XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.93	0.93	0.87	0.87	0.87	12,100
Mar 27, 2026	0.91	0.91	0.91	0.91	0.91	2,900
Mar 26, 2026	0.90	0.91	0.90	0.91	0.91	2,200
Mar 25, 2026	0.85	0.94	0.85	0.90	0.90	1,900
Mar 24, 2026	0.95	0.95	0.95	0.95	0.95	0
Mar 23, 2026	0.98	0.99	0.92	0.95	0.95	26,900
Mar 20, 2026	0.86	0.99	0.86	0.99	0.99	24,800
Mar 19, 2026	0.83	0.86	0.83	0.84	0.84	2,900
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	0
Mar 17, 2026	0.80	0.82	0.80	0.80	0.80	3,400
Mar 16, 2026	0.81	0.81	0.78	0.78	0.78	6,500
Mar 13, 2026	0.83	0.83	0.79	0.82	0.82	3,100
Mar 12, 2026	0.80	0.82	0.80	0.82	0.82	1,600
Mar 11, 2026	0.86	0.87	0.78	0.80	0.80	13,500
Mar 10, 2026	0.95	0.95	0.86	0.88	0.88	26,300
Mar 9, 2026	0.79	1.10	0.79	1.05	1.05	117,000
Mar 6, 2026	0.87	0.87	0.78	0.78	0.78	1,000
Mar 5, 2026	0.80	0.87	0.80	0.82	0.82	2,900
Mar 4, 2026	0.76	0.85	0.74	0.85	0.85	4,200
Mar 3, 2026	0.83	0.84	0.83	0.84	0.84	700
Mar 2, 2026	0.79	0.87	0.79	0.85	0.85	3,600
Feb 27, 2026	0.87	0.87	0.79	0.79	0.79	1,000
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	0
Feb 25, 2026	0.87	0.87	0.84	0.87	0.87	6,700
Feb 24, 2026	0.78	0.87	0.78	0.84	0.84	12,200

Historical stock data.