XChange TEC.INC (XHG) Historical Stock Prices

XChange TEC.INC (XHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.74	0.79	0.72	0.79	0.79	21,800
Feb 20, 2026	0.87	0.87	0.65	0.80	0.80	25,400
Feb 19, 2026	0.87	0.87	0.82	0.82	0.82	19,000
Feb 18, 2026	0.87	0.88	0.86	0.86	0.86	5,400
Feb 17, 2026	0.86	0.90	0.86	0.87	0.87	4,200
Feb 13, 2026	0.90	0.90	0.87	0.87	0.87	3,000
Feb 12, 2026	0.97	0.97	0.87	0.87	0.87	3,600
Feb 11, 2026	0.90	0.93	0.88	0.92	0.92	1,900
Feb 10, 2026	0.88	0.90	0.88	0.90	0.90	600
Feb 9, 2026	0.86	0.88	0.86	0.88	0.88	1,300
Feb 6, 2026	0.87	0.99	0.87	0.94	0.94	4,700
Feb 5, 2026	0.90	0.92	0.86	0.86	0.86	7,200
Feb 4, 2026	0.93	0.97	0.93	0.93	0.93	3,500
Feb 3, 2026	0.96	0.97	0.92	0.93	0.93	2,800
Feb 2, 2026	0.92	0.94	0.90	0.90	0.90	8,800
Jan 30, 2026	1.06	1.06	0.97	0.97	0.97	15,400
Jan 29, 2026	0.89	1.10	0.88	1.10	1.10	52,300
Jan 28, 2026	0.92	0.98	0.92	0.92	0.92	7,500
Jan 27, 2026	0.88	0.91	0.88	0.91	0.91	3,200
Jan 26, 2026	0.87	0.89	0.87	0.89	0.89	500
Jan 23, 2026	0.88	0.90	0.86	0.90	0.90	4,100
Jan 22, 2026	0.88	0.88	0.88	0.88	0.88	900
Jan 21, 2026	0.85	0.88	0.85	0.88	0.88	6,000
Jan 20, 2026	0.86	0.90	0.85	0.88	0.88	9,700
Jan 16, 2026	0.88	0.88	0.85	0.85	0.85	3,100

Historical stock data.