State Street SPDR S&P Health Care Services ETF (XHS) Historical ETF Prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	107.42	107.82	106.38	106.57	106.48	27,500
Jan 26, 2026	111.72	111.72	111.39	111.46	111.37	2,800
Jan 23, 2026	111.27	111.30	111.03	111.19	111.10	4,200
Jan 22, 2026	111.11	112.09	111.11	111.73	111.64	2,900
Jan 21, 2026	110.55	110.58	110.18	110.49	110.40	4,000
Jan 20, 2026	108.70	110.41	108.70	109.64	109.55	5,800
Jan 16, 2026	110.94	110.94	110.00	110.08	109.99	3,100
Jan 15, 2026	109.71	111.84	109.20	111.46	111.37	7,800
Jan 14, 2026	109.28	109.85	109.16	109.68	109.59	25,400
Jan 13, 2026	110.69	110.69	109.17	109.18	109.09	16,600
Jan 12, 2026	108.41	110.38	108.39	110.38	110.29	6,700
Jan 9, 2026	111.38	111.38	110.03	110.20	110.11	7,300
Jan 8, 2026	111.50	111.50	110.90	111.10	111.01	9,800
Jan 7, 2026	111.58	111.99	110.50	110.66	110.57	7,700
Jan 6, 2026	109.47	111.86	109.47	111.66	111.57	4,000
Jan 5, 2026	107.10	109.76	106.83	109.63	109.54	18,400
Jan 2, 2026	106.51	107.59	106.43	107.32	107.23	120,600
Dec 31, 2025	108.11	108.11	106.85	106.86	106.77	5,300
Dec 30, 2025	108.42	108.42	107.91	107.91	107.82	3,100
Dec 29, 2025	108.47	108.51	108.01	108.21	108.12	5,400
Dec 26, 2025	108.05	108.70	108.02	108.62	108.53	6,000
Dec 24, 2025	108.45	108.48	107.70	108.29	108.20	23,800
Dec 23, 2025	108.28	108.38	107.95	107.95	107.86	2,200
Dec 22, 2025	108.24	109.32	108.24	108.80	108.71	4,300
Dec 19, 2025	108.33	108.69	108.12	108.31	108.10	5,500

Historical stock prices.