State Street SPDR S&P Health Care Services ETF

XHS · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026134.02134.02132.84133.76133.7518,400
Aug 28, 2026136.36136.36134.80134.80134.7913,500
Aug 27, 2026137.12137.17136.49136.65136.648,700
Aug 26, 2026137.10138.63136.96137.63137.6222,900
Aug 25, 2026136.85136.85135.59136.70136.6916,700
Aug 24, 2026136.22136.87135.68136.09136.086,000
Aug 21, 2026135.61136.59135.52136.59136.587,100
Aug 20, 2026135.17136.45134.91134.91134.909,100
Aug 19, 2026135.42136.24135.11135.32135.3119,800
Aug 18, 2026135.11135.85133.95134.08134.0718,500
Aug 17, 2026135.45135.45134.00134.13134.1214,800
Aug 14, 2026134.99135.75134.09135.44135.4314,400
Aug 13, 2026135.51135.51134.43134.65134.647,100
Aug 12, 2026133.60134.87132.84134.53134.5217,700
Aug 11, 2026136.59136.59133.49133.53133.5221,300
Aug 10, 2026135.59137.55135.52136.67136.6625,700
Aug 7, 2026132.57136.00132.57135.36135.3536,100
Aug 6, 2026134.41134.41131.38131.82131.8118,100
Aug 5, 2026133.03134.80132.35133.84133.8317,100
Aug 4, 2026133.78133.78131.40132.89132.8851,100
Aug 3, 2026134.02135.06134.02134.19134.1832,700
Jul 31, 2026133.77133.77131.65132.71132.709,400
Jul 30, 2026133.55134.44133.11134.26134.2514,500
Jul 29, 2026136.48136.48133.88134.07134.0622,600
Jul 28, 2026134.22135.96133.57135.96135.9521,100