State Street SPDR S&P Health Care Services ETF

XHS · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026133.68134.28133.11133.26133.2513,200
Jul 24, 2026133.18134.52132.82132.82132.8111,100
Jul 23, 2026132.14132.49131.16131.95131.9434,900
Jul 22, 2026136.35136.35132.56132.94132.9334,400
Jul 21, 2026133.95135.78133.46135.68135.6743,400
Jul 20, 2026136.54136.58134.34134.46134.4521,100
Jul 17, 2026135.27136.23134.55135.77135.7613,100
Jul 16, 2026135.49137.26135.31135.36135.3514,700
Jul 15, 2026133.11135.54132.57134.75134.7430,400
Jul 14, 2026134.65134.65133.00134.21134.2046,600
Jul 13, 2026135.18136.32134.74135.00134.9917,900
Jul 10, 2026136.25136.99133.68134.90134.8933,000
Jul 9, 2026134.80136.52134.80136.24136.2322,400
Jul 8, 2026135.66136.12134.48134.75134.7421,000
Jul 7, 2026138.36138.92136.54136.90136.8945,700
Jul 6, 2026138.48138.50137.20137.50137.4949,500
Jul 2, 2026137.11138.36136.74137.73137.7281,700
Jul 1, 2026133.10136.41132.75136.18136.17149,700
Jun 30, 2026131.64132.39129.96132.10132.09138,900
Jun 29, 2026131.67131.73130.16130.86130.8549,300
Jun 26, 2026128.41130.96127.98130.96130.9518,200
Jun 25, 2026126.58128.13126.20127.97127.96103,700
Jun 24, 2026124.15126.13124.15125.66125.6556,100
Jun 23, 2026121.98123.62121.98123.22123.215,000
Jun 22, 2026122.05122.87121.62122.14122.136,200