State Street SPDR S&P Health Care Services ETF

XHS · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026122.19122.23121.36122.05122.0016,400
Jun 17, 2026122.89122.89120.43120.85120.8012,200
Jun 16, 2026122.95123.66122.22122.38122.3314,100
Jun 15, 2026123.25123.25120.75122.23122.1815,900
Jun 12, 2026122.62122.62121.25122.08122.0339,300
Jun 11, 2026120.74121.94120.17121.70121.6531,300
Jun 10, 2026120.29121.26119.60120.18120.1317,600
Jun 9, 2026116.95119.98116.95119.84119.796,900
Jun 8, 2026117.32117.32116.09116.50116.452,800
Jun 5, 2026116.06117.20116.06116.62116.574,000
Jun 4, 2026114.34117.75114.34116.11116.0616,300
Jun 3, 2026112.95113.60112.64113.57113.523,000
Jun 2, 2026113.96114.34113.05113.25113.203,200
Jun 1, 2026114.46114.96114.18114.45114.405,100
May 29, 2026116.10116.11114.54114.54114.4913,500
May 28, 2026115.57115.63115.57115.63115.581,200
May 27, 2026114.63114.63114.22114.29114.241,400
May 26, 2026114.12114.12113.28113.44113.392,500
May 22, 2026114.53114.70113.40113.69113.644,300
May 21, 2026113.43113.43112.37113.26113.213,400
May 20, 2026113.94113.99113.34113.99113.941,800
May 19, 2026113.61113.61112.95112.95112.902,300
May 18, 2026113.55113.60113.19113.19113.143,200
May 15, 2026113.06113.06112.60112.60112.55800
May 14, 2026114.24114.72113.84113.84113.794,700