State Street SPDR S&P Health Care Services ETF (XHS) Historical ETF Prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	113.58	113.98	113.45	113.98	113.93	1,400
May 12, 2026	111.10	113.57	111.10	113.57	113.52	2,000
May 11, 2026	111.82	111.83	111.40	111.40	111.35	1,400
May 8, 2026	110.56	112.28	110.00	112.28	112.23	3,200
May 7, 2026	110.22	110.22	109.43	109.84	109.79	3,500
May 6, 2026	108.42	109.80	108.42	109.63	109.58	800
May 5, 2026	109.77	109.77	108.23	108.25	108.20	5,400
May 4, 2026	111.12	111.12	110.43	110.50	110.45	2,000
May 1, 2026	110.30	110.53	110.30	110.53	110.48	800
Apr 30, 2026	108.94	109.90	108.78	109.90	109.85	2,100
Apr 29, 2026	110.19	110.19	109.25	110.08	110.03	800
Apr 28, 2026	110.12	110.21	109.85	110.18	110.13	2,100
Apr 27, 2026	109.98	110.29	109.98	110.03	109.98	2,100
Apr 24, 2026	107.93	108.87	107.31	108.83	108.78	49,400
Apr 23, 2026	108.56	108.64	107.23	107.79	107.74	700
Apr 22, 2026	108.18	108.18	107.50	107.99	107.94	1,300
Apr 21, 2026	109.86	110.05	107.44	107.45	107.40	5,100
Apr 20, 2026	108.38	108.46	108.10	108.13	108.08	4,400
Apr 17, 2026	108.57	108.57	107.76	107.91	107.86	700
Apr 16, 2026	105.88	106.41	105.88	106.30	106.25	3,100
Apr 15, 2026	104.85	105.46	104.72	105.46	105.42	2,600
Apr 14, 2026	105.58	105.58	105.11	105.12	105.08	2,500
Apr 13, 2026	102.08	104.54	101.98	104.54	104.50	5,300
Apr 10, 2026	105.22	105.22	102.61	102.66	102.62	2,400
Apr 9, 2026	104.15	104.91	104.15	104.91	104.87	1,800

Historical stock data.