State Street SPDR S&P Health Care Services ETF (XHS) Historical ETF Prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	104.15	104.91	104.15	104.91	104.87	1,800
Apr 8, 2026	105.67	105.77	104.89	105.16	105.12	4,800
Apr 7, 2026	103.20	104.20	103.01	103.60	103.56	8,100
Apr 6, 2026	101.70	102.30	101.70	102.25	102.21	5,400
Apr 2, 2026	100.81	101.13	100.81	101.13	101.09	700
Apr 1, 2026	100.54	100.54	100.54	100.54	100.50	600
Mar 31, 2026	99.35	100.13	98.86	100.13	100.09	1,200
Mar 30, 2026	99.29	99.29	98.29	98.29	98.25	700
Mar 27, 2026	100.55	100.55	98.15	98.36	98.32	25,300
Mar 26, 2026	101.06	101.96	100.82	100.89	100.85	42,700
Mar 25, 2026	102.39	102.39	101.55	101.71	101.67	32,800
Mar 24, 2026	100.98	101.48	100.59	101.48	101.44	900
Mar 23, 2026	102.28	102.96	101.50	101.52	101.48	4,800
Mar 20, 2026	101.27	101.71	100.75	100.75	100.67	1,600
Mar 19, 2026	102.10	102.74	101.48	102.37	102.28	5,100
Mar 18, 2026	103.00	103.00	102.73	102.73	102.64	20,400
Mar 17, 2026	104.22	104.74	104.13	104.13	104.04	2,000
Mar 16, 2026	104.34	104.34	103.63	103.63	103.54	800
Mar 13, 2026	103.43	103.87	102.72	103.49	103.40	1,500
Mar 12, 2026	104.96	104.96	103.05	103.05	102.96	6,400
Mar 11, 2026	104.89	104.98	104.35	104.90	104.81	16,700
Mar 10, 2026	106.18	106.18	105.13	105.14	105.05	1,100
Mar 9, 2026	105.65	106.94	104.09	106.82	106.73	7,800
Mar 6, 2026	106.03	106.24	105.54	106.24	106.15	1,600
Mar 5, 2026	108.06	108.06	107.27	107.54	107.45	1,500

Historical stock prices.