State Street SPDR S&P Health Care Services ETF

XHS · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Health Care Services ETF (XHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026109.01109.41108.96108.96108.873,300
Mar 3, 2026106.96108.51106.59108.01107.9223,800
Mar 2, 2026107.38109.11107.38109.04108.952,100
Feb 27, 2026108.38108.38108.31108.31108.22900
Feb 26, 2026107.87108.77107.56108.66108.5720,600
Feb 25, 2026107.47108.43107.47108.29108.203,500
Feb 24, 2026106.16106.82106.16106.72106.632,200
Feb 23, 2026107.69108.17107.69108.05107.961,500
Feb 20, 2026107.12107.95107.01107.86107.774,200
Feb 19, 2026108.05108.05107.26107.87107.785,200
Feb 18, 2026108.73108.73108.25108.63108.542,500
Feb 17, 2026108.31109.03108.01108.33108.241,500
Feb 13, 2026106.65108.68106.65108.15108.062,000
Feb 12, 2026108.28108.98106.72106.72106.6317,500
Feb 11, 2026105.72108.34105.49108.34108.2529,900
Feb 10, 2026104.97106.40104.97105.87105.787,300
Feb 9, 2026104.61105.52104.61105.17105.082,300
Feb 6, 2026106.56106.56105.90106.27106.184,000
Feb 5, 2026106.22106.22105.77105.83105.741,400
Feb 4, 2026105.84106.70104.86104.89104.802,700
Feb 3, 2026107.68107.68106.20106.91106.822,100
Feb 2, 2026107.00107.84107.00107.65107.564,600
Jan 30, 2026105.59106.86105.51106.86106.771,300
Jan 29, 2026105.94106.34105.71106.34106.251,800
Jan 28, 2026106.56106.56105.42105.90105.8116,900