iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	52.82	52.91	52.62	52.89	52.08	372,100
Jan 22, 2026	52.70	52.87	52.49	52.65	51.84	450,800
Jan 21, 2026	52.59	52.70	52.18	52.44	51.63	605,300
Jan 20, 2026	52.75	52.77	52.18	52.24	51.44	550,700
Jan 19, 2026	52.63	52.84	52.58	52.82	52.01	221,700
Jan 16, 2026	52.75	52.83	52.46	52.71	51.90	304,700
Jan 15, 2026	52.53	52.83	52.49	52.72	51.91	315,000
Jan 14, 2026	52.59	52.60	52.20	52.54	51.73	713,300
Jan 13, 2026	52.71	52.71	52.42	52.47	51.66	599,500
Jan 12, 2026	52.22	52.51	52.16	52.46	51.65	639,500
Jan 9, 2026	51.92	52.16	51.85	52.05	51.25	307,600
Jan 8, 2026	51.13	51.67	51.10	51.63	50.84	282,700
Jan 7, 2026	51.41	51.41	51.01	51.26	50.47	961,200
Jan 6, 2026	51.50	51.74	51.33	51.69	50.90	470,600
Jan 5, 2026	51.17	51.54	51.07	51.37	50.58	442,000
Jan 2, 2026	50.85	50.89	50.53	50.86	50.08	496,800
Dec 31, 2025	50.77	50.84	50.54	50.55	49.77	298,600
Dec 30, 2025	51.03	51.04	50.79	50.81	50.03	233,400
Dec 29, 2025	51.06	51.30	51.01	51.13	50.07	404,200
Dec 24, 2025	51.36	51.39	51.13	51.30	50.23	157,500
Dec 23, 2025	51.27	51.39	51.19	51.36	50.29	223,300
Dec 22, 2025	51.20	51.39	50.99	51.25	50.19	243,400
Dec 19, 2025	50.65	51.05	50.57	50.85	49.79	336,600
Dec 18, 2025	50.33	50.67	50.31	50.38	49.33	286,900
Dec 17, 2025	50.39	50.40	49.94	50.03	48.99	466,300

Historical stock data.