iShares Core S&P/TSX Capped Composite Index ETF

XIC.TO · Toronto

Prices in CAD

Historical prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202659.0359.1258.2758.4658.17534,400
Aug 27, 202658.8758.9158.5758.9158.62309,000
Aug 26, 202658.8459.2958.8158.8658.57196,300
Aug 25, 202658.5259.1658.4859.1058.81444,700
Aug 24, 202658.5258.7558.3958.6758.38284,900
Aug 21, 202658.4458.7058.4058.5758.28297,500
Aug 20, 202658.0158.3157.9058.1057.81557,400
Aug 19, 202658.6058.7558.0958.2157.92343,900
Aug 18, 202658.5058.5558.0558.1257.83525,100
Aug 17, 202658.6858.8658.5858.6158.32617,400
Aug 14, 202658.8058.9058.5858.7258.43258,000
Aug 13, 202658.5758.7558.3958.7458.451,005,600
Aug 12, 202658.5458.6458.3458.5858.29254,300
Aug 11, 202658.3958.5858.2558.3058.01462,800
Aug 10, 202658.1058.3758.0058.2457.95266,000
Aug 7, 202658.0658.2057.9358.1357.84255,400
Aug 6, 202657.7657.9257.5057.7457.45218,900
Aug 5, 202658.0158.2357.7357.7557.46446,300
Aug 4, 202656.9257.2956.7557.2156.93824,800
Jul 31, 202656.6656.8056.2256.3056.02353,800
Jul 30, 202656.8156.8156.2856.7356.45374,800
Jul 29, 202657.0557.0856.3556.4056.12602,200
Jul 28, 202656.6757.1956.5057.1956.91289,400
Jul 27, 202656.6656.8656.4256.8156.53641,300
Jul 24, 202656.3456.6156.2156.4656.18356,700