iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	56.30	56.35	56.00	56.19	55.91	484,900
Jul 22, 2026	56.64	57.01	56.57	56.63	56.35	258,500
Jul 21, 2026	56.10	56.47	55.85	56.47	56.19	267,000
Jul 20, 2026	56.35	56.47	55.81	55.83	55.55	570,500
Jul 17, 2026	56.16	56.43	55.95	56.30	56.02	547,200
Jul 16, 2026	56.35	56.57	56.13	56.44	56.16	469,100
Jul 15, 2026	56.54	56.64	56.27	56.51	56.23	382,400
Jul 14, 2026	56.38	56.70	56.33	56.37	56.09	785,500
Jul 13, 2026	56.38	56.55	56.15	56.30	56.02	799,700
Jul 10, 2026	56.28	56.47	56.06	56.34	56.06	429,400
Jul 9, 2026	55.94	56.27	55.90	56.19	55.91	725,100
Jul 8, 2026	55.97	56.00	55.24	55.74	55.46	513,100
Jul 7, 2026	56.25	56.50	56.00	56.27	55.99	342,100
Jul 6, 2026	56.21	56.39	55.93	56.18	55.90	848,200
Jul 3, 2026	56.00	56.41	56.00	56.28	56.00	397,000
Jul 2, 2026	55.84	56.02	55.35	55.80	55.52	699,300
Jun 30, 2026	55.54	55.70	55.40	55.60	55.32	400,800
Jun 29, 2026	55.84	55.95	55.41	55.53	55.25	420,400
Jun 26, 2026	55.47	55.99	55.45	55.74	55.46	395,700
Jun 25, 2026	55.68	55.95	55.47	55.57	55.29	520,800
Jun 24, 2026	55.59	55.83	55.38	55.65	55.08	476,500
Jun 23, 2026	55.50	56.16	55.33	55.96	55.39	432,400
Jun 22, 2026	55.84	56.19	55.84	56.09	55.52	349,000
Jun 19, 2026	55.86	56.08	55.80	55.80	55.23	380,500
Jun 18, 2026	56.42	56.49	55.90	56.02	55.45	368,200

Historical stock data.