iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	56.63	57.08	56.20	56.27	55.70	549,600
Jun 16, 2026	56.60	56.81	56.48	56.70	56.12	374,400
Jun 15, 2026	56.57	56.74	56.34	56.49	55.92	317,300
Jun 12, 2026	55.75	56.15	55.65	55.95	55.38	561,500
Jun 11, 2026	54.98	55.61	54.94	55.51	54.95	454,300
Jun 10, 2026	54.76	55.08	54.50	54.67	54.11	564,900
Jun 9, 2026	55.37	55.60	54.40	55.07	54.51	791,900
Jun 8, 2026	55.38	55.56	55.11	55.21	54.65	475,300
Jun 5, 2026	55.93	56.01	55.02	55.06	54.50	541,900
Jun 4, 2026	55.83	56.48	55.75	56.37	55.80	248,300
Jun 3, 2026	56.01	56.19	55.68	55.69	55.12	730,500
Jun 2, 2026	55.58	56.28	55.56	56.28	55.71	472,300
Jun 1, 2026	55.39	55.71	55.20	55.58	55.01	322,100
May 29, 2026	55.27	55.55	55.08	55.45	54.89	525,800
May 28, 2026	54.92	55.34	54.74	55.17	54.61	631,100
May 27, 2026	55.12	55.35	55.00	55.05	54.49	410,400
May 26, 2026	55.41	55.60	55.25	55.42	54.86	340,200
May 25, 2026	55.39	55.79	55.34	55.75	55.18	413,900
May 22, 2026	55.21	55.29	55.01	55.09	54.53	362,600
May 21, 2026	54.46	55.20	54.39	55.03	54.47	504,600
May 20, 2026	54.02	54.73	54.02	54.64	54.08	454,600
May 19, 2026	54.17	54.37	53.91	53.94	53.39	778,500
May 15, 2026	54.19	54.28	53.85	54.08	53.53	537,200
May 14, 2026	54.45	54.84	54.32	54.73	54.17	304,200
May 13, 2026	54.70	54.76	54.27	54.38	53.83	492,700

Historical stock data.