iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	54.50	54.80	54.18	54.77	54.21	425,600
May 11, 2026	54.50	54.85	54.50	54.55	53.99	573,100
May 8, 2026	54.39	54.53	54.31	54.47	53.92	649,400
May 7, 2026	54.48	54.59	53.93	54.07	53.52	821,100
May 6, 2026	54.20	54.39	54.13	54.28	53.73	252,100
May 5, 2026	53.87	53.96	53.60	53.65	53.10	355,400
May 4, 2026	54.06	54.24	53.71	53.76	53.21	476,600
May 1, 2026	54.28	54.32	54.09	54.11	53.56	345,400
Apr 30, 2026	53.52	54.28	53.52	54.24	53.69	436,600
Apr 29, 2026	53.63	53.64	53.09	53.22	52.68	505,800
Apr 28, 2026	53.79	54.04	53.59	53.66	53.11	384,200
Apr 27, 2026	54.01	54.15	53.88	54.01	53.46	350,700
Apr 24, 2026	54.27	54.28	53.95	54.13	53.58	249,600
Apr 23, 2026	54.06	54.33	53.69	54.17	53.62	470,500
Apr 22, 2026	54.43	54.45	54.06	54.21	53.66	464,500
Apr 21, 2026	54.82	54.92	53.95	53.95	53.40	470,200
Apr 20, 2026	54.70	54.88	54.63	54.84	54.28	1,201,700
Apr 17, 2026	54.52	54.97	54.49	54.84	54.28	449,800
Apr 16, 2026	54.71	54.80	54.31	54.35	53.80	778,600
Apr 15, 2026	54.46	54.73	54.30	54.51	53.96	272,200
Apr 14, 2026	54.19	54.46	54.03	54.42	53.87	718,800
Apr 13, 2026	53.60	54.13	53.55	54.09	53.54	497,400
Apr 10, 2026	53.63	53.91	53.63	53.80	53.25	265,300
Apr 9, 2026	53.67	53.86	53.40	53.43	52.89	634,900
Apr 8, 2026	54.01	54.15	53.43	53.68	53.13	566,400

Historical stock data.