iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	52.84	53.02	52.54	53.02	52.48	576,100
Apr 6, 2026	52.76	53.02	52.71	52.92	52.38	219,000
Apr 2, 2026	51.97	52.87	51.86	52.81	52.27	494,100
Apr 1, 2026	52.64	52.83	52.44	52.58	52.04	542,000
Mar 31, 2026	51.47	52.31	51.42	52.24	51.71	783,200
Mar 30, 2026	51.37	51.64	50.69	50.94	50.42	384,100
Mar 27, 2026	50.69	51.17	50.60	50.96	50.44	473,400
Mar 26, 2026	51.15	51.81	50.79	50.82	50.30	466,300
Mar 25, 2026	52.00	52.07	51.50	51.89	51.09	656,300
Mar 24, 2026	50.74	51.46	50.60	51.14	50.35	742,200
Mar 23, 2026	50.44	51.36	50.35	51.11	50.32	681,800
Mar 20, 2026	50.92	50.96	49.90	50.12	49.35	779,800
Mar 19, 2026	50.89	51.17	50.56	51.03	50.25	630,900
Mar 18, 2026	52.31	52.43	51.71	51.72	50.93	625,000
Mar 17, 2026	52.93	53.27	52.67	52.75	51.94	690,600
Mar 16, 2026	52.21	52.75	52.15	52.64	51.83	753,700
Mar 13, 2026	52.61	52.91	52.00	52.08	51.28	423,000
Mar 12, 2026	52.89	53.01	52.53	52.56	51.75	359,500
Mar 11, 2026	53.08	53.25	52.80	53.02	52.21	290,200
Mar 10, 2026	53.31	53.65	53.09	53.25	52.43	446,700
Mar 9, 2026	52.26	53.19	51.77	53.11	52.29	900,100
Mar 6, 2026	53.21	53.37	52.61	52.93	52.12	800,800
Mar 5, 2026	53.93	54.13	53.34	53.78	52.95	622,700
Mar 4, 2026	54.30	54.48	54.02	54.29	53.46	586,000
Mar 3, 2026	54.14	54.18	53.02	54.06	53.23	1,602,200

Historical stock data.