iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) Historical ETF Prices

iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	54.79	55.25	54.57	55.25	54.40	806,400
Feb 27, 2026	55.04	55.18	54.78	54.91	54.07	513,100
Feb 26, 2026	54.55	55.17	54.44	55.17	54.32	329,500
Feb 25, 2026	54.52	54.78	54.30	54.57	53.73	451,500
Feb 24, 2026	53.86	54.33	53.74	54.28	53.45	293,900
Feb 23, 2026	54.11	54.35	53.64	53.98	53.15	480,800
Feb 20, 2026	53.66	54.07	53.58	54.07	53.24	602,200
Feb 19, 2026	53.29	53.70	53.10	53.70	52.87	912,800
Feb 18, 2026	52.92	53.47	52.84	53.35	52.53	475,300
Feb 17, 2026	52.49	52.69	51.99	52.56	51.75	1,100,000
Feb 13, 2026	52.09	52.83	51.86	52.83	52.02	668,600
Feb 12, 2026	53.23	53.25	51.83	51.89	51.09	1,306,000
Feb 11, 2026	53.84	53.86	52.77	53.14	52.32	399,800
Feb 10, 2026	52.90	53.19	52.78	53.10	52.28	738,000
Feb 9, 2026	51.93	52.75	51.90	52.73	51.92	294,600
Feb 6, 2026	51.51	51.88	51.48	51.84	51.04	249,500
Feb 5, 2026	51.38	51.82	51.00	51.09	50.30	652,400
Feb 4, 2026	52.00	52.04	51.46	51.95	51.15	664,500
Feb 3, 2026	51.97	52.04	51.19	51.70	50.91	687,500
Feb 2, 2026	51.02	51.51	50.80	51.42	50.63	513,400
Jan 30, 2026	51.99	52.02	50.68	51.01	50.23	982,000
Jan 29, 2026	53.30	53.38	52.22	52.71	51.90	635,200
Jan 28, 2026	53.05	53.13	52.63	52.97	52.16	664,200
Jan 27, 2026	52.87	52.96	52.53	52.82	52.01	806,700
Jan 26, 2026	53.33	53.36	52.80	52.84	52.03	739,100

Historical stock data.