iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	71.67	72.59	71.67	72.06	72.06	17,900
Jan 23, 2026	70.81	72.05	70.00	71.80	71.80	14,700
Jan 22, 2026	72.50	72.50	70.19	70.78	70.78	15,300
Jan 21, 2026	73.00	73.30	70.70	72.07	72.07	14,900
Jan 20, 2026	74.79	74.79	72.18	72.68	72.68	51,000
Jan 19, 2026	75.32	76.28	75.32	75.67	75.67	24,100
Jan 16, 2026	78.24	78.24	75.92	76.77	76.77	14,100
Jan 15, 2026	78.63	78.80	77.61	77.61	77.61	34,500
Jan 14, 2026	81.65	81.65	77.70	78.34	78.34	42,300
Jan 13, 2026	82.33	82.70	81.70	81.80	81.80	10,200
Jan 12, 2026	80.09	82.30	80.09	82.19	82.19	25,500
Jan 9, 2026	80.45	81.30	80.35	80.83	80.83	10,300
Jan 8, 2026	80.65	80.65	79.35	80.27	80.27	11,100
Jan 7, 2026	79.75	80.70	79.30	80.40	80.40	9,500
Jan 6, 2026	78.13	80.38	76.73	80.37	80.37	25,500
Jan 5, 2026	78.95	79.79	78.25	78.58	78.58	13,400
Jan 2, 2026	79.61	80.14	77.62	78.04	78.04	17,300
Dec 31, 2025	79.90	79.90	78.83	78.83	78.83	8,800
Dec 30, 2025	80.27	80.66	79.72	79.72	79.72	4,200
Dec 29, 2025	80.10	81.20	80.10	80.69	80.69	32,500
Dec 24, 2025	80.76	81.30	80.57	81.16	81.16	3,900
Dec 23, 2025	80.75	81.07	80.45	80.84	80.84	9,400
Dec 22, 2025	81.35	81.40	80.81	81.22	81.22	11,900
Dec 19, 2025	79.63	80.87	79.63	80.86	80.86	17,200
Dec 18, 2025	79.85	80.60	78.40	78.85	78.85	9,100

Historical stock prices.