iShares S&P/TSX Capped Information Technology Index ETF

XIT.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202677.4177.5076.6777.2277.2240,500
Aug 28, 202678.7879.4078.2678.3478.349,500
Aug 27, 202677.6579.6277.5179.0879.0811,000
Aug 26, 202677.1977.5576.9577.0277.024,100
Aug 25, 202676.9277.8876.6477.4877.4811,100
Aug 24, 202675.9376.9075.9376.5476.547,200
Aug 21, 202676.7676.7675.8876.1876.189,700
Aug 20, 202676.3176.9475.2776.3576.358,400
Aug 19, 202676.5677.0075.9476.6276.627,800
Aug 18, 202677.6877.8376.4376.4376.4312,400
Aug 17, 202679.3179.3178.1978.3378.3318,300
Aug 14, 202681.7981.7979.2779.6079.6020,700
Aug 13, 202679.7182.1879.7181.9381.9315,300
Aug 12, 202678.1979.6077.6879.3279.3215,700
Aug 11, 202680.5380.5379.2079.4279.425,500
Aug 10, 202679.4681.1279.4680.5680.5616,800
Aug 7, 202678.9879.7978.3779.7979.796,400
Aug 6, 202677.6779.1277.6778.8678.869,300
Aug 5, 202679.5283.0079.5280.2280.2231,900
Aug 4, 202669.0078.5269.0078.1778.1741,500
Jul 31, 202675.4975.5873.3173.3173.314,700
Jul 30, 202676.3476.3474.3475.1575.157,200
Jul 29, 202676.1277.6975.5076.0776.0713,900
Jul 28, 202672.8976.5072.8976.5076.5023,700
Jul 27, 202668.9972.9268.9972.8872.8817,400