iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	68.58	68.73	67.48	68.01	68.01	4,000
Jul 23, 2026	69.34	69.41	67.94	68.08	68.08	15,300
Jul 22, 2026	71.37	71.37	69.72	69.93	69.93	31,900
Jul 21, 2026	71.30	71.97	70.44	71.88	71.88	18,400
Jul 20, 2026	71.29	72.36	71.00	71.23	71.23	7,800
Jul 17, 2026	70.64	70.93	69.90	70.79	70.79	7,900
Jul 16, 2026	71.56	72.28	70.55	71.57	71.57	7,900
Jul 15, 2026	74.02	74.02	71.88	71.88	71.88	14,200
Jul 14, 2026	73.79	74.15	73.00	73.21	73.21	10,100
Jul 13, 2026	72.50	74.95	72.50	74.53	74.53	13,500
Jul 10, 2026	74.46	75.42	74.18	74.46	74.46	9,100
Jul 9, 2026	73.83	74.30	73.66	74.10	74.10	5,600
Jul 8, 2026	72.91	73.76	72.00	73.61	73.61	9,600
Jul 7, 2026	73.69	74.86	73.38	74.26	74.26	13,600
Jul 6, 2026	73.35	73.84	72.92	73.53	73.53	16,700
Jul 3, 2026	73.14	73.38	73.10	73.28	73.28	5,600
Jul 2, 2026	72.55	74.15	72.21	72.97	72.97	21,400
Jun 30, 2026	72.41	72.77	72.09	72.60	72.60	3,900
Jun 29, 2026	72.88	73.50	71.61	72.04	72.04	8,400
Jun 26, 2026	70.75	72.57	70.75	72.16	72.16	10,400
Jun 25, 2026	73.91	73.91	71.28	71.39	71.39	12,200
Jun 24, 2026	69.75	72.90	69.75	72.29	72.29	11,800
Jun 23, 2026	68.93	70.45	68.93	70.02	70.02	33,700
Jun 22, 2026	70.20	71.64	70.00	70.29	70.29	9,300
Jun 19, 2026	70.26	71.00	70.13	71.00	71.00	2,900

Historical stock prices.