iShares S&P/TSX Capped Information Technology Index ETF

XIT.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202672.2972.2970.2070.4270.4212,500
Jun 17, 202673.2374.1272.2872.2972.296,700
Jun 16, 202673.8174.1372.6773.1373.135,600
Jun 15, 202674.8275.3473.9874.0874.0812,500
Jun 12, 202674.0774.0772.6073.2973.295,600
Jun 11, 202673.3974.0772.6074.0774.0710,900
Jun 10, 202670.9473.1670.9073.0973.0922,400
Jun 9, 202673.5774.0570.8772.5172.519,200
Jun 8, 202674.2374.2373.0073.4573.4518,500
Jun 5, 202674.6375.0072.3772.8972.8921,400
Jun 4, 202674.8376.3774.0076.0876.0819,800
Jun 3, 202677.6177.6175.5375.5375.5325,500
Jun 2, 202678.0079.0077.5478.3778.3729,900
Jun 1, 202673.9678.0073.9677.8877.8860,900
May 29, 202670.6073.6570.6073.3373.3330,100
May 28, 202668.2670.2668.0070.2270.2214,800
May 27, 202668.9369.1668.3968.4168.4124,000
May 26, 202669.6669.6668.6569.0269.029,900
May 25, 202669.3170.1769.3169.9569.9522,300
May 22, 202668.1069.2068.1068.6268.6214,300
May 21, 202666.7967.7466.4067.6067.608,000
May 20, 202665.5667.4565.5567.1367.1312,100
May 19, 202666.9767.5065.7166.1166.1116,300
May 15, 202664.7666.2864.7665.7365.739,700
May 14, 202664.3265.9364.2065.6065.6014,100