iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	65.06	65.06	63.39	64.30	64.30	31,200
May 12, 2026	65.60	65.65	64.35	65.02	65.02	22,600
May 11, 2026	68.17	68.17	66.05	66.05	66.05	33,300
May 8, 2026	69.10	69.10	67.94	68.71	68.71	11,500
May 7, 2026	68.59	69.66	68.00	69.00	69.00	7,400
May 6, 2026	69.62	69.62	67.35	67.65	67.65	18,600
May 5, 2026	70.00	70.50	68.28	68.66	68.66	22,600
May 4, 2026	71.66	72.30	71.12	71.60	71.60	12,800
May 1, 2026	70.13	71.88	70.13	71.21	71.21	16,700
Apr 30, 2026	69.02	69.84	67.40	69.73	69.73	6,800
Apr 29, 2026	69.11	69.11	66.80	68.35	68.35	9,200
Apr 28, 2026	68.52	70.03	68.00	68.40	68.40	13,700
Apr 27, 2026	70.87	71.50	70.17	71.50	71.50	11,600
Apr 24, 2026	71.20	71.20	70.10	70.83	70.83	10,900
Apr 23, 2026	73.48	73.48	70.00	70.58	70.58	12,100
Apr 22, 2026	74.12	74.50	73.70	73.92	73.92	5,400
Apr 21, 2026	74.80	75.29	73.42	73.57	73.57	13,500
Apr 20, 2026	73.10	74.50	73.10	74.42	74.42	11,200
Apr 17, 2026	72.69	74.00	72.69	73.38	73.38	19,400
Apr 16, 2026	72.47	72.54	71.94	72.04	72.04	20,300
Apr 15, 2026	69.76	72.27	69.76	71.72	71.72	21,500
Apr 14, 2026	68.00	69.76	68.00	69.39	69.39	21,800
Apr 13, 2026	64.13	67.52	64.13	67.36	67.36	28,900
Apr 10, 2026	64.37	65.20	64.35	64.43	64.43	7,900
Apr 9, 2026	65.22	65.24	63.51	63.83	63.83	24,400

Historical stock prices.