iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	67.03	67.04	65.11	65.15	65.15	18,400
Apr 7, 2026	63.86	64.16	62.50	63.59	63.59	23,300
Apr 6, 2026	64.35	64.92	63.70	64.25	64.25	12,800
Apr 2, 2026	62.00	64.50	61.50	64.34	64.34	15,700
Apr 1, 2026	64.09	64.40	63.09	63.67	63.67	20,900
Mar 31, 2026	61.39	63.52	61.39	63.36	63.36	21,500
Mar 30, 2026	61.32	61.35	59.94	60.57	60.57	22,500
Mar 27, 2026	61.50	61.64	60.86	61.10	61.10	20,000
Mar 26, 2026	62.93	64.00	62.23	62.24	62.24	10,500
Mar 25, 2026	64.40	65.00	63.24	63.91	63.91	17,100
Mar 24, 2026	63.03	63.57	62.75	63.49	63.49	6,700
Mar 23, 2026	62.86	64.79	62.86	64.34	64.34	80,100
Mar 20, 2026	63.58	63.58	61.75	62.00	62.00	11,700
Mar 19, 2026	63.27	63.93	62.91	63.93	63.93	13,500
Mar 18, 2026	64.59	64.94	63.71	63.71	63.71	8,700
Mar 17, 2026	63.99	65.50	63.99	64.79	64.79	49,200
Mar 16, 2026	63.73	64.05	63.57	63.66	63.66	4,800
Mar 13, 2026	63.94	64.23	62.64	62.80	62.80	7,400
Mar 12, 2026	64.16	65.46	63.60	63.65	63.65	10,800
Mar 11, 2026	66.55	67.00	64.53	64.72	64.72	20,100
Mar 10, 2026	67.52	67.52	65.90	66.64	66.64	7,500
Mar 9, 2026	65.21	67.67	64.87	67.60	67.60	30,500
Mar 6, 2026	65.83	67.05	65.24	66.07	66.07	29,200
Mar 5, 2026	64.63	67.01	64.63	66.77	66.77	17,600
Mar 4, 2026	64.00	65.35	64.00	64.89	64.89	19,600

Historical stock prices.