iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO) Historical ETF Prices

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	61.49	63.70	60.40	63.37	63.37	39,500
Mar 2, 2026	61.62	63.76	61.62	62.76	62.76	26,300
Feb 27, 2026	63.56	63.56	62.58	63.25	63.25	12,400
Feb 26, 2026	63.53	64.76	63.50	64.76	64.76	24,600
Feb 25, 2026	62.59	64.08	62.59	63.30	63.30	12,700
Feb 24, 2026	62.69	63.43	62.27	62.27	62.27	14,500
Feb 23, 2026	63.78	63.78	62.37	62.53	62.53	14,400
Feb 20, 2026	63.51	66.00	63.51	64.71	64.71	19,700
Feb 19, 2026	63.52	63.78	62.31	63.78	63.78	18,900
Feb 18, 2026	61.06	64.37	61.06	63.22	63.22	14,500
Feb 17, 2026	60.82	61.15	59.95	60.80	60.80	25,400
Feb 13, 2026	60.51	61.24	60.20	61.24	61.24	21,600
Feb 12, 2026	62.56	62.56	58.78	60.11	60.11	34,600
Feb 11, 2026	67.41	67.41	60.50	62.36	62.36	51,200
Feb 10, 2026	66.09	66.75	65.18	65.35	65.35	41,300
Feb 9, 2026	63.76	65.58	63.41	65.43	65.43	19,700
Feb 6, 2026	64.38	65.02	63.28	64.20	64.20	25,800
Feb 5, 2026	62.72	64.40	62.70	63.23	63.23	23,800
Feb 4, 2026	62.65	62.79	60.21	62.72	62.72	79,400
Feb 3, 2026	66.42	66.54	61.53	63.00	63.00	44,700
Feb 2, 2026	67.00	67.80	66.19	66.33	66.33	46,700
Jan 30, 2026	68.40	68.97	66.26	66.37	66.37	32,600
Jan 29, 2026	71.16	71.17	67.62	68.94	68.94	41,600
Jan 28, 2026	73.00	73.00	71.00	72.12	72.12	13,800
Jan 27, 2026	72.24	72.90	71.81	71.99	71.99	14,300

Historical stock prices.