iShares S&P/TSX 60 Index ETF (XIU.TO) Historical ETF Prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	54.44	54.56	53.88	54.05	54.05	5,379,400
Aug 27, 2026	54.39	54.40	54.04	54.33	54.33	1,915,500
Aug 26, 2026	54.57	54.81	54.38	54.41	54.41	2,900,800
Aug 25, 2026	54.44	54.95	54.38	54.90	54.61	5,566,800
Aug 24, 2026	54.34	54.56	54.19	54.47	54.19	2,115,600
Aug 21, 2026	54.24	54.50	54.19	54.36	54.08	3,577,700
Aug 20, 2026	53.90	54.18	53.83	53.98	53.70	4,218,700
Aug 19, 2026	54.57	54.71	54.07	54.12	53.84	2,830,400
Aug 18, 2026	54.62	54.66	54.20	54.28	54.00	2,936,500
Aug 17, 2026	54.70	54.91	54.66	54.68	54.39	2,686,900
Aug 14, 2026	54.92	54.96	54.66	54.82	54.53	1,375,400
Aug 13, 2026	54.65	54.91	54.55	54.88	54.59	2,650,400
Aug 12, 2026	54.43	54.67	54.30	54.58	54.29	4,435,200
Aug 11, 2026	54.38	54.59	54.26	54.28	54.00	3,800,700
Aug 10, 2026	54.13	54.40	54.02	54.27	53.99	2,572,500
Aug 7, 2026	54.09	54.17	53.94	54.14	53.86	2,933,300
Aug 6, 2026	53.96	54.13	53.75	53.96	53.68	4,723,800
Aug 5, 2026	54.26	54.42	53.94	53.94	53.66	3,629,600
Aug 4, 2026	53.25	53.50	53.05	53.41	53.13	4,287,900
Jul 31, 2026	53.08	53.12	52.73	52.76	52.48	3,094,200
Jul 30, 2026	53.19	53.19	52.74	53.14	52.86	2,089,200
Jul 29, 2026	53.49	53.50	52.84	52.91	52.63	4,688,500
Jul 28, 2026	53.06	53.60	52.94	53.57	53.29	3,017,100
Jul 27, 2026	52.96	53.16	52.78	53.15	52.87	3,118,900
Jul 24, 2026	52.60	52.83	52.50	52.74	52.46	4,865,500

Historical stock data.