iShares S&P/TSX 60 Index ETF (XIU.TO) Historical ETF Prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	52.50	52.62	52.29	52.43	52.16	4,938,700
Jul 22, 2026	52.86	53.25	52.77	52.83	52.55	3,922,200
Jul 21, 2026	52.50	52.75	52.23	52.75	52.47	3,013,100
Jul 20, 2026	52.87	53.00	52.30	52.30	52.03	2,762,000
Jul 17, 2026	52.72	52.98	52.50	52.83	52.55	6,217,900
Jul 16, 2026	52.81	53.12	52.63	52.98	52.70	6,301,500
Jul 15, 2026	52.83	53.04	52.74	52.97	52.69	3,619,600
Jul 14, 2026	52.68	53.04	52.67	52.79	52.51	6,725,600
Jul 13, 2026	52.69	52.95	52.59	52.74	52.46	3,546,200
Jul 10, 2026	52.54	52.74	52.39	52.69	52.41	2,754,800
Jul 9, 2026	52.11	52.53	52.11	52.42	52.15	3,869,200
Jul 8, 2026	52.29	52.31	51.64	52.06	51.79	5,321,900
Jul 7, 2026	52.40	52.71	52.27	52.56	52.29	4,513,000
Jul 6, 2026	52.27	52.40	52.02	52.28	52.01	3,274,300
Jul 3, 2026	52.12	52.44	52.12	52.28	52.01	1,256,100
Jul 2, 2026	51.95	52.12	51.57	51.95	51.68	4,148,300
Jun 30, 2026	51.83	51.94	51.68	51.81	51.54	5,595,700
Jun 29, 2026	52.13	52.14	51.69	51.75	51.48	3,207,600
Jun 26, 2026	51.80	52.19	51.74	51.96	51.69	2,164,900
Jun 25, 2026	52.00	52.26	51.83	51.91	51.64	3,335,300
Jun 24, 2026	51.67	51.85	51.50	51.74	51.47	2,949,400
Jun 23, 2026	51.35	52.07	51.34	51.92	51.65	2,434,800
Jun 22, 2026	51.67	51.95	51.66	51.84	51.57	2,580,400
Jun 19, 2026	51.68	51.90	51.56	51.56	51.29	4,030,700
Jun 18, 2026	52.08	52.20	51.66	51.73	51.46	5,520,900

Historical stock data.