iShares S&P/TSX 60 Index ETF (XIU.TO) Historical ETF Prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	52.20	52.58	51.87	51.95	51.68	7,490,400
Jun 16, 2026	52.19	52.35	52.11	52.27	52.00	7,130,500
Jun 15, 2026	52.22	52.27	51.94	52.11	51.84	2,441,500
Jun 12, 2026	51.60	51.97	51.50	51.75	51.48	4,948,000
Jun 11, 2026	51.09	51.53	50.96	51.43	51.16	6,326,900
Jun 10, 2026	50.67	51.02	50.66	50.72	50.45	3,086,500
Jun 9, 2026	51.12	51.37	50.43	50.97	50.70	3,203,700
Jun 8, 2026	51.19	51.41	50.89	50.98	50.71	1,772,000
Jun 5, 2026	51.49	51.49	50.85	50.85	50.58	3,741,500
Jun 4, 2026	51.28	51.94	51.28	51.85	51.58	2,635,200
Jun 3, 2026	51.48	51.65	51.16	51.19	50.92	4,612,000
Jun 2, 2026	50.96	51.65	50.96	51.64	51.37	4,782,300
Jun 1, 2026	50.89	51.07	50.65	50.96	50.69	3,048,600
May 29, 2026	50.75	50.98	50.56	50.86	50.59	2,711,300
May 28, 2026	50.53	50.74	50.37	50.65	50.39	4,465,900
May 27, 2026	50.74	50.89	50.59	50.64	50.38	2,457,100
May 26, 2026	51.11	51.17	50.74	50.89	50.62	1,995,600
May 25, 2026	51.19	51.34	51.06	51.25	50.98	1,741,700
May 22, 2026	50.87	51.01	50.72	50.78	50.51	2,924,400
May 21, 2026	50.14	50.85	50.09	50.72	50.45	5,071,300
May 20, 2026	49.98	50.68	49.97	50.58	50.05	5,414,600
May 19, 2026	49.96	50.31	49.90	49.94	49.41	3,265,000
May 15, 2026	49.84	49.86	49.59	49.82	49.29	5,396,600
May 14, 2026	49.97	50.36	49.90	50.31	49.78	4,394,200
May 13, 2026	50.17	50.21	49.72	49.85	49.32	3,083,200

Historical stock data.