iShares S&P/TSX 60 Index ETF (XIU.TO) Historical ETF Prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	50.09	50.27	49.80	50.26	49.73	3,486,900
May 11, 2026	50.06	50.34	50.02	50.06	49.53	1,766,000
May 8, 2026	50.01	50.12	49.88	50.09	49.56	3,688,700
May 7, 2026	50.16	50.22	49.57	49.73	49.20	5,431,000
May 6, 2026	50.00	50.09	49.90	49.99	49.46	4,350,100
May 5, 2026	49.76	49.90	49.54	49.60	49.08	3,687,700
May 4, 2026	50.00	50.14	49.69	49.74	49.21	4,905,200
May 1, 2026	50.23	50.25	50.04	50.05	49.52	3,975,200
Apr 30, 2026	49.39	50.22	49.37	50.19	49.66	5,244,000
Apr 29, 2026	49.56	49.56	49.07	49.18	48.66	3,279,200
Apr 28, 2026	49.67	49.89	49.52	49.58	49.06	3,760,700
Apr 27, 2026	49.77	49.93	49.70	49.81	49.28	2,020,000
Apr 24, 2026	50.03	50.06	49.77	49.97	49.44	2,136,300
Apr 23, 2026	49.88	50.14	49.62	50.00	49.47	4,211,400
Apr 22, 2026	50.20	50.23	49.89	49.99	49.46	2,163,300
Apr 21, 2026	50.51	50.62	49.86	49.88	49.35	4,928,300
Apr 20, 2026	50.32	50.54	50.31	50.51	49.98	6,198,200
Apr 17, 2026	50.18	50.56	50.11	50.49	49.96	5,075,800
Apr 16, 2026	50.32	50.48	50.00	50.07	49.54	3,711,200
Apr 15, 2026	50.08	50.36	49.99	50.22	49.69	4,357,700
Apr 14, 2026	49.82	50.07	49.65	50.05	49.52	3,742,200
Apr 13, 2026	49.34	49.79	49.26	49.75	49.22	3,958,400
Apr 10, 2026	49.34	49.60	49.34	49.48	48.96	3,694,200
Apr 9, 2026	49.40	49.54	49.13	49.16	48.64	4,597,100
Apr 8, 2026	49.73	49.77	49.21	49.41	48.89	7,410,300

Historical stock data.