iShares S&P/TSX 60 Index ETF (XIU.TO) Historical ETF Prices

iShares S&P/TSX 60 Index ETF (XIU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	48.59	48.85	48.43	48.85	48.33	7,821,700
Apr 6, 2026	48.57	48.81	48.55	48.74	48.22	3,605,100
Apr 2, 2026	47.84	48.68	47.79	48.63	48.12	6,003,800
Apr 1, 2026	48.41	48.55	48.21	48.38	47.87	5,956,100
Mar 31, 2026	47.48	48.19	47.48	48.15	47.64	6,643,100
Mar 30, 2026	47.40	47.71	46.82	47.07	46.57	4,492,600
Mar 27, 2026	46.84	47.25	46.79	47.04	46.54	2,941,300
Mar 26, 2026	47.22	47.87	46.99	47.05	46.55	4,243,300
Mar 25, 2026	47.66	47.77	47.26	47.67	47.17	8,006,300
Mar 24, 2026	46.71	47.36	46.56	47.07	46.57	9,366,700
Mar 23, 2026	46.70	47.26	46.50	47.05	46.55	9,596,100
Mar 20, 2026	46.90	46.95	46.02	46.23	45.74	7,096,200
Mar 19, 2026	46.88	47.16	46.70	47.02	46.52	4,438,900
Mar 18, 2026	48.03	48.11	47.53	47.54	47.04	4,220,000
Mar 17, 2026	48.47	48.81	48.30	48.37	47.86	2,806,300
Mar 16, 2026	47.85	48.34	47.85	48.27	47.76	4,020,300
Mar 13, 2026	48.24	48.38	47.60	47.70	47.20	3,684,000
Mar 12, 2026	48.28	48.40	47.98	48.03	47.52	3,328,200
Mar 11, 2026	48.36	48.62	48.22	48.37	47.86	2,772,600
Mar 10, 2026	48.53	48.88	48.37	48.55	48.04	5,331,600
Mar 9, 2026	47.75	48.56	47.38	48.46	47.95	5,770,700
Mar 6, 2026	48.51	48.61	48.04	48.28	47.77	7,666,500
Mar 5, 2026	49.06	49.36	48.69	49.05	48.53	7,154,900
Mar 4, 2026	49.34	49.57	49.13	49.42	48.90	3,794,300
Mar 3, 2026	49.14	49.28	48.23	49.16	48.64	11,113,800

Historical stock data.