Invesco S&P 500 Top 50 ETF (XLG) Historical ETF Prices

Invesco S&P 500 Top 50 ETF (XLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	56.72	56.82	56.11	56.41	56.22	2,536,200
Apr 7, 2026	55.03	55.24	54.36	55.23	55.05	2,749,700
Apr 6, 2026	54.96	55.26	54.86	55.17	54.99	1,575,600
Apr 2, 2026	54.23	55.00	54.03	54.91	54.73	2,615,500
Apr 1, 2026	54.89	55.20	54.74	54.93	54.75	3,877,700
Mar 31, 2026	53.43	54.69	53.43	54.55	54.37	6,149,500
Mar 30, 2026	53.36	53.41	52.60	52.83	52.66	3,351,200
Mar 27, 2026	53.74	53.74	52.84	52.92	52.75	5,073,300
Mar 26, 2026	54.64	54.86	53.94	53.97	53.79	2,547,300
Mar 25, 2026	55.14	55.42	54.90	55.02	54.84	6,025,000
Mar 24, 2026	54.71	55.02	54.58	54.63	54.45	3,986,500
Mar 23, 2026	55.21	55.57	54.92	55.09	54.91	5,583,500
Mar 20, 2026	55.16	55.16	54.25	54.51	54.24	5,679,900
Mar 19, 2026	55.20	55.55	54.99	55.31	55.03	5,932,700
Mar 18, 2026	56.15	56.32	55.52	55.54	55.26	3,259,000
Mar 17, 2026	56.58	56.74	56.32	56.38	56.10	3,100,800
Mar 16, 2026	56.22	56.70	56.12	56.37	56.09	5,551,300
Mar 13, 2026	56.52	56.78	55.70	55.76	55.48	6,806,400
Mar 12, 2026	56.74	56.79	56.27	56.37	56.09	17,335,200
Mar 11, 2026	57.23	57.55	56.86	57.16	56.87	2,473,700
Mar 10, 2026	57.12	57.56	56.89	57.13	56.84	7,306,600
Mar 9, 2026	56.11	57.29	55.89	57.15	56.86	8,795,400
Mar 6, 2026	56.59	56.96	56.39	56.59	56.31	5,260,400
Mar 5, 2026	57.14	57.43	56.70	57.24	56.95	4,731,700
Mar 4, 2026	56.96	57.55	56.89	57.34	57.05	5,730,400

Historical stock data.