iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	52.34	52.83	51.04	51.10	50.86	219,200
Jan 23, 2026	50.34	50.80	50.12	50.66	50.42	90,800
Jan 22, 2026	48.93	50.33	48.93	49.86	49.63	46,700
Jan 21, 2026	50.25	50.25	48.61	48.74	48.51	164,000
Jan 20, 2026	48.90	49.29	48.47	49.28	49.05	218,500
Jan 19, 2026	48.05	48.36	47.93	48.36	48.13	42,700
Jan 16, 2026	47.22	47.33	46.25	47.32	47.10	69,300
Jan 15, 2026	47.05	47.76	46.80	47.57	47.35	63,500
Jan 14, 2026	47.77	47.77	46.74	47.40	47.18	119,300
Jan 13, 2026	47.07	47.37	46.72	46.88	46.66	68,700
Jan 12, 2026	46.56	46.90	46.47	46.53	46.31	98,900
Jan 9, 2026	44.92	45.70	44.78	45.35	45.14	37,200
Jan 8, 2026	43.43	44.58	43.40	44.58	44.37	31,700
Jan 7, 2026	43.41	44.22	42.73	44.21	44.00	65,600
Jan 6, 2026	43.48	44.50	43.48	44.50	44.29	49,100
Jan 5, 2026	42.65	44.12	42.65	43.17	42.97	52,100
Jan 2, 2026	42.21	42.21	40.74	41.74	41.55	19,400
Dec 31, 2025	41.80	42.11	41.60	41.71	41.52	17,300
Dec 30, 2025	42.46	42.46	42.04	42.07	41.87	29,200
Dec 29, 2025	42.17	42.17	41.30	41.77	41.55	38,400
Dec 24, 2025	43.33	43.33	42.62	43.04	42.81	12,600
Dec 23, 2025	43.43	43.47	42.90	43.36	43.13	20,800
Dec 22, 2025	43.08	43.53	42.96	43.22	42.99	16,400
Dec 19, 2025	41.40	42.46	41.40	42.23	42.01	47,500
Dec 18, 2025	41.15	41.61	41.00	41.23	41.01	70,200

Historical stock prices.