iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	50.17	50.17	48.97	49.46	49.39	34,900
Aug 28, 2026	51.95	51.99	49.86	50.29	50.22	56,300
Aug 27, 2026	51.08	51.76	51.00	51.73	51.66	89,700
Aug 26, 2026	51.80	52.01	51.21	51.22	51.15	110,000
Aug 25, 2026	50.85	52.52	50.85	52.48	52.41	70,700
Aug 24, 2026	51.53	51.80	51.20	51.71	51.64	60,700
Aug 21, 2026	50.59	51.02	50.42	50.99	50.92	162,600
Aug 20, 2026	47.88	49.54	47.88	49.54	49.47	142,000
Aug 19, 2026	47.05	48.62	47.05	48.48	48.42	95,000
Aug 18, 2026	45.66	46.02	45.07	45.29	45.23	34,900
Aug 17, 2026	45.91	46.60	45.70	46.35	46.29	157,400
Aug 14, 2026	45.49	46.12	45.44	45.71	45.65	52,400
Aug 13, 2026	45.54	45.54	44.88	45.16	45.10	37,600
Aug 12, 2026	46.73	46.75	46.13	46.19	46.13	122,600
Aug 11, 2026	46.00	46.25	45.58	45.88	45.82	148,700
Aug 10, 2026	45.59	46.09	44.90	45.97	45.91	215,200
Aug 7, 2026	45.65	46.20	45.40	45.94	45.88	82,600
Aug 6, 2026	43.26	44.01	43.26	43.92	43.86	21,200
Aug 5, 2026	43.07	43.85	42.97	43.71	43.65	261,600
Aug 4, 2026	40.87	41.60	40.87	41.35	41.30	53,100
Jul 31, 2026	39.97	39.97	39.11	39.35	39.30	95,100
Jul 30, 2026	40.09	40.56	39.50	40.56	40.51	32,800
Jul 29, 2026	39.37	40.14	38.61	39.28	39.23	59,100
Jul 28, 2026	39.62	39.85	39.00	39.57	39.52	34,300
Jul 27, 2026	40.46	40.46	39.50	40.24	40.19	38,700

Historical stock prices.