iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	40.27	40.47	39.93	40.10	40.05	19,900
Jul 23, 2026	39.68	40.08	39.46	40.00	39.95	9,900
Jul 22, 2026	40.16	41.10	40.16	40.57	40.52	24,000
Jul 21, 2026	38.63	39.58	38.55	39.57	39.52	12,100
Jul 20, 2026	37.66	37.87	37.55	37.73	37.68	81,100
Jul 17, 2026	37.04	37.86	36.85	37.60	37.55	101,100
Jul 16, 2026	38.39	38.39	37.64	37.81	37.76	68,500
Jul 15, 2026	39.61	39.61	38.60	39.11	39.06	230,900
Jul 14, 2026	40.03	40.31	39.52	39.61	39.56	157,400
Jul 13, 2026	39.49	39.54	38.82	39.04	38.99	87,000
Jul 10, 2026	39.90	40.18	39.62	40.01	39.96	109,600
Jul 9, 2026	39.61	40.34	39.57	40.28	40.23	100,500
Jul 8, 2026	39.31	39.57	38.14	38.99	38.94	766,700
Jul 7, 2026	41.40	41.40	39.98	40.27	40.22	106,100
Jul 6, 2026	42.35	42.35	41.26	41.63	41.57	267,400
Jul 3, 2026	42.16	42.66	42.16	42.55	42.49	45,800
Jul 2, 2026	40.99	41.91	40.87	41.62	41.56	441,500
Jun 30, 2026	40.50	40.67	39.80	40.56	40.51	245,700
Jun 29, 2026	40.44	40.44	39.70	40.31	40.26	71,100
Jun 26, 2026	40.47	41.39	40.39	40.72	40.67	214,900
Jun 25, 2026	40.60	40.84	40.00	40.35	40.30	146,900
Jun 24, 2026	40.08	40.77	39.49	39.97	39.82	258,600
Jun 23, 2026	41.62	42.20	41.44	41.50	41.34	155,700
Jun 22, 2026	43.02	43.44	42.79	43.44	43.27	91,100
Jun 19, 2026	43.07	43.07	42.64	42.79	42.63	27,800

Historical stock prices.