iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	44.95	45.45	43.32	43.66	43.49	242,900
Jun 17, 2026	45.56	46.92	44.86	44.89	44.72	242,800
Jun 16, 2026	45.21	45.91	44.96	45.68	45.51	129,400
Jun 15, 2026	44.62	45.45	44.55	44.73	44.56	70,600
Jun 12, 2026	41.81	42.80	41.58	42.50	42.34	397,100
Jun 11, 2026	39.82	41.37	39.73	41.25	41.09	138,100
Jun 10, 2026	39.46	40.62	39.38	39.46	39.31	274,900
Jun 9, 2026	42.12	42.30	39.90	41.11	40.95	372,700
Jun 8, 2026	42.13	42.39	41.70	41.80	41.64	200,300
Jun 5, 2026	44.52	44.52	41.68	41.83	41.67	598,500
Jun 4, 2026	45.28	45.94	45.28	45.55	45.38	153,100
Jun 3, 2026	45.51	45.61	44.83	44.84	44.67	259,700
Jun 2, 2026	46.05	46.30	45.41	46.29	46.11	158,600
Jun 1, 2026	45.35	45.85	44.34	45.61	45.44	410,300
May 29, 2026	45.27	46.28	45.00	46.16	45.98	320,600
May 28, 2026	43.92	45.40	43.54	45.20	45.03	282,100
May 27, 2026	44.44	44.78	44.24	44.24	44.07	233,200
May 26, 2026	44.74	45.30	44.74	45.26	45.09	241,400
May 25, 2026	44.55	45.66	44.55	45.66	45.49	47,300
May 22, 2026	44.05	44.10	43.30	43.74	43.57	106,700
May 21, 2026	43.21	44.54	43.09	44.02	43.85	185,900
May 20, 2026	43.23	44.01	42.83	43.80	43.63	351,800
May 19, 2026	43.68	43.68	42.68	42.78	42.62	306,700
May 15, 2026	45.48	45.48	44.05	44.51	44.34	193,200
May 14, 2026	48.13	48.13	47.00	47.35	47.17	80,400

Historical stock prices.