iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	48.12	48.55	47.50	48.20	48.02	104,500
May 12, 2026	47.36	48.50	46.40	48.50	48.31	216,100
May 11, 2026	46.92	48.37	46.92	47.97	47.79	220,100
May 8, 2026	45.66	46.70	45.66	46.48	46.30	170,900
May 7, 2026	46.28	46.81	44.92	44.92	44.75	420,900
May 6, 2026	44.40	45.38	44.40	45.30	45.13	217,400
May 5, 2026	43.18	43.20	42.57	42.58	42.42	230,800
May 4, 2026	42.86	43.10	42.34	42.42	42.26	387,800
May 1, 2026	43.41	43.73	42.98	43.10	42.94	480,900
Apr 30, 2026	44.08	44.08	43.38	43.63	43.46	284,300
Apr 29, 2026	43.67	43.69	42.90	42.97	42.81	347,900
Apr 28, 2026	44.99	45.00	43.73	44.00	43.83	174,700
Apr 27, 2026	45.88	45.97	45.39	45.77	45.60	198,400
Apr 24, 2026	46.57	46.59	46.12	46.30	46.12	136,200
Apr 23, 2026	46.56	46.94	45.52	46.22	46.04	97,100
Apr 22, 2026	47.30	47.30	46.84	46.94	46.76	104,100
Apr 21, 2026	48.60	48.60	46.25	46.25	46.07	208,000
Apr 20, 2026	49.18	49.18	48.45	48.90	48.71	206,400
Apr 17, 2026	49.21	50.30	49.21	49.62	49.43	87,300
Apr 16, 2026	48.99	49.10	48.45	48.60	48.41	119,700
Apr 15, 2026	49.44	49.73	48.57	48.71	48.52	91,500
Apr 14, 2026	49.44	49.91	49.30	49.60	49.41	26,000
Apr 13, 2026	48.65	49.25	48.50	49.01	48.82	39,600
Apr 10, 2026	48.58	49.27	48.58	49.15	48.96	52,800
Apr 9, 2026	48.64	49.30	47.95	48.24	48.06	80,500

Historical stock prices.