iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	49.67	49.74	48.10	48.55	48.36	138,500
Apr 7, 2026	47.14	47.49	46.18	47.49	47.31	194,800
Apr 6, 2026	47.20	47.38	46.80	47.21	47.03	59,500
Apr 2, 2026	45.46	47.70	45.46	47.38	47.20	91,900
Apr 1, 2026	47.11	48.06	46.65	47.51	47.33	77,700
Mar 31, 2026	44.28	46.13	44.25	46.03	45.85	139,900
Mar 30, 2026	44.41	44.47	43.00	43.30	43.13	120,300
Mar 27, 2026	42.00	43.75	42.00	43.52	43.35	67,300
Mar 26, 2026	42.49	43.74	42.06	42.06	41.90	118,400
Mar 25, 2026	44.22	44.22	43.36	43.63	43.43	124,000
Mar 24, 2026	41.30	42.53	41.05	42.29	42.09	114,200
Mar 23, 2026	40.47	42.39	40.47	41.77	41.58	495,300
Mar 20, 2026	41.73	41.80	39.90	40.35	40.16	128,700
Mar 19, 2026	41.13	41.84	40.35	41.80	41.60	222,500
Mar 18, 2026	45.27	45.27	43.82	44.01	43.80	134,400
Mar 17, 2026	47.13	47.63	46.32	46.60	46.38	90,300
Mar 16, 2026	46.37	47.43	45.97	46.85	46.63	75,300
Mar 13, 2026	48.56	48.56	46.57	46.72	46.50	270,400
Mar 12, 2026	49.16	49.16	48.25	48.76	48.53	252,600
Mar 11, 2026	49.30	49.46	48.25	49.27	49.04	130,900
Mar 10, 2026	49.95	50.69	49.66	49.81	49.58	197,700
Mar 9, 2026	47.32	49.28	46.45	49.24	49.01	284,300
Mar 6, 2026	48.11	49.37	47.83	48.86	48.63	168,900
Mar 5, 2026	50.48	50.48	48.51	49.35	49.12	247,300
Mar 4, 2026	52.06	52.07	50.87	51.37	51.13	103,700

Historical stock prices.