iShares S&P/TSX Capped Materials Index ETF (XMA.TO) Historical ETF Prices

iShares S&P/TSX Capped Materials Index ETF (XMA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	52.37	52.37	49.79	51.13	50.89	332,700
Mar 2, 2026	55.72	55.72	53.88	55.06	54.80	114,700
Feb 27, 2026	54.81	55.36	54.60	55.24	54.98	95,800
Feb 26, 2026	53.02	54.58	52.68	54.55	54.30	64,000
Feb 25, 2026	54.17	54.17	53.42	53.44	53.19	27,500
Feb 24, 2026	51.79	53.82	51.50	53.58	53.33	64,600
Feb 23, 2026	51.36	52.63	51.36	52.58	52.33	51,600
Feb 20, 2026	50.09	50.97	49.31	50.97	50.73	124,500
Feb 19, 2026	49.00	50.13	48.90	50.00	49.77	58,800
Feb 18, 2026	48.83	49.63	48.50	49.38	49.15	52,100
Feb 17, 2026	47.85	48.28	46.69	48.02	47.80	101,200
Feb 13, 2026	47.80	49.37	47.50	49.33	49.10	124,500
Feb 12, 2026	49.78	49.92	47.09	47.09	46.87	163,900
Feb 11, 2026	50.14	50.14	48.80	50.02	49.79	102,800
Feb 10, 2026	48.50	49.15	48.12	49.03	48.80	91,400
Feb 9, 2026	46.80	48.49	46.80	48.49	48.26	64,900
Feb 6, 2026	45.50	46.40	45.50	46.30	46.08	49,500
Feb 5, 2026	45.83	46.80	44.55	44.58	44.37	69,500
Feb 4, 2026	48.34	48.44	45.99	47.43	47.21	146,100
Feb 3, 2026	48.04	48.04	46.23	47.46	47.24	202,700
Feb 2, 2026	45.00	46.21	44.90	45.62	45.41	205,900
Jan 30, 2026	47.69	48.00	45.07	45.38	45.17	224,900
Jan 29, 2026	52.95	53.10	49.70	50.69	50.45	237,600
Jan 28, 2026	51.99	52.30	51.11	52.23	51.99	252,500
Jan 27, 2026	51.13	51.27	49.68	51.26	51.02	88,800

Historical stock prices.